Welcome to Midwest Farmers Cooperative and our newly designed website! In our effort to continually bring value to our patrons, we have re-launched our website, engineered with DTN, to bring the most pertinent information to you in the easiest and quickest format possible. We are under a continually evolving plan of system information. Feel free to explore and learn some of the new features as well as take note of items that may have changed or been removed. Please provide our support service with any feedback that may help us make the experience better! As always, we THANK YOU for your interest, your support, and your business!

 

Midwest Farmers Cooperative sponsored a series of Farm Bill Information Meetings over the last month in Cass, Lancaster, and Gage counties. Here is Market Journal's interview with Brad Lubben of UNL Extension from the Nebraska Power Farming Show last week.

 







Congratulations to all Nebraska FFA Students who competed at National Convention in Louisville, KY this month and especially those of Southeast Nebraska!

 
For a complete listing of Nebraska Students competing and receiving recognition please visit www.neffafoundation.wordpress.com
Please help support your local FFA Chapter by contributing through I Believe In The Future of Ag at Midwest Farmers Cooperative. Please ask your MFC representative or local FFA Chapter for details.


 

 

MFC Grain Bid Sheet

Website Feedback

 

 

   


Local Radar
Elmwood, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

 

Local Weather

View current local weather and 5 day forecast.

Market Data

View current local weather and 5 day forecast.

Market Alerts

Receive Free alerts for Cash Bids and Future Markets

Agriculture News

Headline News, Ag News, Grain News and more

Resources

Manage Logins, Quick Links, USDA Reports

Upcoming Events

Community Events, Holidays, USDA Reports dates

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 410'6 411'2 405'0 410'6 -0'4 410'4s 03:57P Chart for @C5H
May 15 419'0 419'6 413'4 419'4 -0'4 419'0s 03:51P Chart for @C5K
Jul 15 425'6 426'6 420'0 426'4 -0'2 426'0s 03:58P Chart for @C5N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 15 681'4 682'4 661'6 666'6 -17'6 666'0s 02:37P Chart for @KW5H
May 15 684'6 685'4 666'0 670'6 -17'2 670'2s 01:30P Chart for @KW5K
Jul 15 685'0 686'0 666'4 672'6 -16'2 672'0s 03:46P Chart for @KW5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 654'0 654'4 629'2 633'0 -23'0 632'2s 03:56P Chart for @W5H
May 15 655'0 655'0 632'0 635'4 -21'6 635'0s 03:40P Chart for @W5K
Jul 15 652'0 652'4 629'0 635'2 -19'6 634'2s 02:35P Chart for @W5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1034'6 1035'6 1022'4 1030'2 -4'4 1030'4s 03:55P Chart for @S5F
Mar 15 1043'0 1044'0 1030'2 1038'2 -4'6 1038'4s 03:00P Chart for @S5H
May 15 1050'0 1051'0 1037'6 1045'6 -4'2 1046'0s 01:30P Chart for @S5K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 15 218.400 221.125 217.375 220.200 3.075 220.150s 04:11P Chart for @GF5F
Mar 15 214.650 218.125 214.600 217.875 4.200 217.975s 04:00P Chart for @GF5H
Apr 15 215.150 218.325 215.150 218.000 3.900 218.075s 04:11P Chart for @GF5J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 159.050 161.500 159.000 161.250 2.050 160.750s 04:12P Chart for @LE4Z
Feb 15 158.575 160.775 158.450 160.275 1.575 160.100s 04:00P Chart for @LE5G
Apr 15 158.200 160.050 158.075 159.650 1.475 159.675s 04:00P Chart for @LE5J
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN