We are committed to growing and building a profitable
business relationship based on integrity and quality
.

 Phone: 402-994-2585                                                                Fax: 402-994-2595

Sunday, September 21, 2014  
 
AgBizDir.com |  Charts |  DTN Ag Headlines |  Futures |  Futures Markets |  Headline News |  Livestock |  Market News |  Weather |  Options 
 Home
 Contact Us
 Board of Directors
 Account Online
 Careers
 Geographical Locations
 Calendar
 Daily Commentary
 Cash Bids
 Newsletter
 Safety
 Locations Info
 Bidsheet Archives
 Scholarship Information
 MSDS Resources
 Member Login
 Employee Apparel
 
 
Quote Ticker
  • CORN (Dec 14) 331'6 -6'6 9/19/14   1:30 PM CST
  • CORN (Mar 15) 344'0 -6'4 9/19/14   1:30 PM CST
  • CORN (May 15) 352'6 -6'2 9/19/14   1:30 PM CST
  • SOYBEANS (Nov 14) 957'6 -14'4 9/19/14   1:30 PM CST
  • SOYBEANS (Jan 15) 966'0 -14'2 9/19/14   1:30 PM CST
  • SOYBEANS (Mar 15) 973'0 -14'2 9/19/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Dec 14) 559'4 -9'4 9/19/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Mar 15) 565'0 -11'2 9/19/14   1:30 PM CST
  • HARD RED WINTER WHEAT (May 15) 568'6 -11'2 9/19/14   1:30 PM CST
  • SOYBEAN MEAL (Oct 14) 323.0 - 4.7 9/19/14   1:30 PM CST
  • SOYBEAN MEAL (Dec 14) 316.0 - 4.9 9/19/14   1:30 PM CST
  • SOYBEAN MEAL (Jan 15) 315.5 - 4.8 9/19/14   1:30 PM CST
  • LIVE CATTLE (Oct 14) 155.675 0.025 9/19/14   1:54 PM CST
  • DJ INDUSTRIAL AVERAGE (Sep 14) 17260.00 109.32 9/19/14   10:43 AM CST
  • S&P 500 INDEX (Dec 14) 2003.50 - 0.80 9/19/14   3:25 PM CST

   


 

 

 
 

Quick Links

 
 
Account Online
Bid Sheet
If you are having problems loading the Bid Sheet you
may have to install the latest version of Adobe Reader .
Coop News
Ag Chemical
For MSDS Resources use the tab to the left 
LDP Rates
Seed
 
 
 
 



Risk Management Login     Offer Management Login

Click Here for more information
 





CFA Loan Financing is available for your 2015 crop input needs. 
Contact Tim Junge or Dave Reese in the Elmwood office or any local agronomy salesperson to learn more about the CFA program.  

Or click on the following links to download the application form and crop worksheet.
CFA Credit Application
CFA Crop Worksheet


Click on the logo above to find more information on how the Certified Crop Advisor Program can help you.

Latest News 

 
     
       
 
 
 
 
 
 
 

 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 338'0 338'2 331'4 331'6 -6'6 331'4s 09/19 Chart for @C4Z Options for @C4Z
Mar 15 350'2 350'6 344'0 344'0 -6'4 344'2s 09/19 Chart for @C5H Options for @C5H
May 15 359'0 359'0 352'6 352'6 -6'2 353'0s 09/19 Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 971'2 972'0 956'0 957'6 -14'4 957'0s 09/19 Chart for @S4X Options for @S4X
Jan 15 979'0 979'6 964'2 966'0 -14'2 965'2s 09/19 Chart for @S5F Options for @S5F
Mar 15 987'0 987'0 971'4 973'0 -14'2 972'6s 09/19 Chart for @S5H Options for @S5H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 568'2 570'0 557'4 559'4 -9'4 560'2s 09/19 Chart for @KW4Z Options for @KW4Z
Mar 15 576'4 577'2 564'0 565'0 -11'2 566'0s 09/19 Chart for @KW5H Options for @KW5H
May 15 580'2 580'2 567'4 568'6 -11'2 569'4s 09/19 Chart for @KW5K Options for @KW5K
+SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 14 328.6 328.6 323.0 323.0 - 4.7 324.1s 09/19 Chart for +SM4V Options for +SM4V
Dec 14 320.0 320.2 315.0 316.0 - 4.9 315.4s 09/19 Chart for +SM4Z Options for +SM4Z
Jan 15 317.0 317.0 312.4 315.5 - 4.8 312.9s 09/19 Chart for +SM5F Options for +SM5F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 155.900 156.325 155.050 155.675 0.025 155.625s 09/19 Chart for @LE4V Options for @LE4V
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Sep 14 17260.00 109.32 17369.32s 09/19 Chart for DJ4U Options for DJ4U
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 14 2011.00 2012.50 1998.50 2003.50 - 0.80 2003.80s 09/19 Chart for SP4Z Options for SP4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


 


Under Construction. 
Our new website is currently entering the later stages of a much needed and overdue redevelopment! You can expect to see minor changes and deletion of content over the coming days/weeks as we apply information to the new webpage. Our login and grain services should remain unimpeded.

 

 

 

 

 

 

.

 

 

Members will receive Daily Futures Text Messages
and Email from Midwest Farmers Coop.



 

 


Midwest Farmer's Coop
PO Box 40
Elmwood, NE 68349




If you are having trouble finding something in particular, please visit our FAQ’s page, by clicking here.

Thank you for your business.

 

 

Local Conditions
Elmwood, NE
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 58% Dew Pt: 51oF
Barom: 30.07 Wind Dir: NNW
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:10 Sunset: 7:22
As reported at PLATTSMOUTH, NE at 12:00 AM
 
Local Radar
Elmwood, NE
Radar
 
Local Forecast
Elmwood, NE

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 73°F
Low: 55°F
Precip: 0%
High: 71°F
Low: 49°F
Precip: 0%
High: 73°F
Low: 55°F
Precip: 30%
High: 71°F
Low: 57°F
Precip: 60%
High: 77°F
Low: 60°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Weekend Rain in Several Spots
Bryce Anderson (Bio) – DTN Meteorologist

The Northern Plains and Canadian Prairies will see some light rain. Western Texas and New Mexico will get some rain left over from former Hurricane Odile. Dry elsewhere. » More DTN Weather Commentary

Posted at 2:04PM Fri Sep 19, 2014 CDT

DTN Videos
 03:05
9/19/2014 Friday Fade in Grains
 02:50
9/19/2014 Favorable Trends Friday
 01:35
9/19/2014 Grains At New Lows Friday
 01:08
6/30/2014 Chris Clayton on Route 66, part 3
 00:57
6/30/2014 Chris Clayton on Route 66

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN