We are committed to growing and building a profitable
business relationship based on integrity and quality
.

 Phone: 402-994-2585                                                                Fax: 402-994-2595

Wednesday, September 3, 2014  
 
AgBizDir.com |  Charts |  DTN Ag Headlines |  Futures |  Futures Markets |  Headline News |  Livestock |  Market News |  Weather |  Options 
 Home
 Contact Us
 Board of Directors
 Account Online
 Careers
 Geographical Locations
 Calendar
 Daily Commentary
 Cash Bids
 Newsletter
 Safety
 Locations Info
 Bidsheet Archives
 Scholarship Information
 MSDS Resources
 Member Login
 Employee Apparel
 
 
Quote Ticker
  • CORN (Sep 14) 354'0 -1'6 9/3/14   12:19 AM CST
  • CORN (Dec 14) 361'4 -2'2 9/3/14   1:40 AM CST
  • CORN (Mar 15) 374'4 -2'0 9/3/14   1:38 AM CST
  • SOYBEANS (Sep 14) 1091'6 -5'4 9/2/14   7:04 PM CST
  • SOYBEANS (Nov 14) 1024'6 -7'2 9/3/14   1:42 AM CST
  • SOYBEANS (Jan 15) 1032'4 -7'2 9/3/14   1:43 AM CST
  • HARD RED WINTER WHEAT (Sep 14) 615'2     CST
  • HARD RED WINTER WHEAT (Dec 14) 632'6 0'2 9/3/14   1:43 AM CST
  • HARD RED WINTER WHEAT (Mar 15) 640'2 -0'2 9/3/14   1:00 AM CST
  • SOYBEAN MEAL (Sep 14) 448.2 - 1.9 9/3/14   1:33 AM CST
  • SOYBEAN MEAL (Oct 14) 370.0 - 2.2 9/3/14   1:26 AM CST
  • SOYBEAN MEAL (Dec 14) 357.2 - 2.8 9/3/14   1:41 AM CST
  • LIVE CATTLE (Oct 14) 153.150 0.725 9/3/14   1:34 AM CST
  • DJ INDUSTRIAL AVERAGE (Sep 14) 17054.00 - 32.00 9/2/14   3:16 PM CST
  • S&P 500 INDEX (Sep 14) 1999.80 - 1.60 9/2/14   3:22 PM CST

   


 

 

 
 

Quick Links

 
 
Account Online
Bid Sheet
If you are having problems loading the Bid Sheet you
may have to install the latest version of Adobe Reader .
Coop News
Ag Chemical
For MSDS Resources use the tab to the left 
LDP Rates
Seed
 
 
 
 



Risk Management Login     Offer Management Login

Click Here for more information
 





CFA Loan Financing is available for your 2015 crop input needs. 
Contact Tim Junge or Dave Reese in the Elmwood office or any local agronomy salesperson to learn more about the CFA program.  

Or click on the following links to download the application form and crop worksheet.
CFA Credit Application
CFA Crop Worksheet


Click on the logo above to find more information on how the Certified Crop Advisor Program can help you.

Latest News 

 
   
   
   
 
  • Fertilizer Contracts are now available for the 2014 Crop Year
 
      
   
 
 
 
 
 
 
 

 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 355'0 355'0 353'4 354'0 -1'6 355'6 01:45A Chart for @C4U Options for @C4U
Dec 14 362'6 362'6 361'0 361'4 -2'2 363'6 01:43A Chart for @C4Z Options for @C4Z
Mar 15 376'0 376'0 374'0 374'4 -2'0 376'4 01:45A Chart for @C5H Options for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1091'6 1091'6 1091'6 1091'6 -5'4 1097'2 01:41A Chart for @S4U Options for @S4U
Nov 14 1028'0 1028'6 1024'2 1024'6 -7'2 1032'0 01:44A Chart for @S4X Options for @S4X
Jan 15 1036'0 1036'4 1032'2 1032'4 -7'2 1039'6 01:45A Chart for @S5F Options for @S5F
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 14 615'2 617'4 Chart for @KW4U Options for @KW4U
Dec 14 633'0 633'4 630'2 632'6 0'2 632'4 01:43A Chart for @KW4Z Options for @KW4Z
Mar 15 639'4 640'2 638'2 640'2 -0'2 640'4 01:43A Chart for @KW5H Options for @KW5H
+SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 14 448.8 448.8 446.2 448.2 - 1.9 450.1 01:44A Chart for +SM4U Options for +SM4U
Oct 14 370.5 371.1 369.4 370.0 - 2.2 372.2 01:44A Chart for +SM4V Options for +SM4V
Dec 14 358.5 358.7 357.1 357.2 - 2.8 360.0 01:44A Chart for +SM4Z Options for +SM4Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 152.925 153.150 152.875 153.150 0.725 152.425 01:42A Chart for @LE4V Options for @LE4V
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Sep 14 17088.00 17100.00 17004.00 17054.00 - 32.00 17053.00s 09/02 Chart for DJ4U Options for DJ4U
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 14 2004.00 2004.00 1992.70 1999.80 - 1.60 1999.80s 09/02 Chart for SP4U Options for SP4U
My Custom Markets
Symbol Open High Low Last Change Close Time More


 


Under Construction. 
Our new website is currently entering the later stages of a much needed and overdue redevelopment! You can expect to see minor changes and deletion of content over the coming days/weeks as we apply information to the new webpage. Our login and grain services should remain unimpeded.

 

 

 

 

 

.

 

 

Members will receive Daily Futures Text Messages
and Email from Midwest Farmers Coop.



 

 


Midwest Farmer's Coop
PO Box 40
Elmwood, NE 68349




If you are having trouble finding something in particular, please visit our FAQ’s page, by clicking here.

Thank you for your business.

 

 

Local Conditions
Elmwood, NE
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 81% Dew Pt: 60oF
Barom: 29.94 Wind Dir: SE
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:52 Sunset: 7:53
As reported at PLATTSMOUTH, NE at 1:00 AM
 
Local Radar
Elmwood, NE
Radar
 
Local Forecast
Elmwood, NE

Wednesday

Thursday

Friday

Saturday

Sunday
High: 88°F
Low: 66°F
Precip: 47%
High: 86°F
Low: 69°F
Precip: 56%
High: 71°F
Low: 60°F
Precip: 80%
High: 71°F
Low: 55°F
Precip: 20%
High: 74°F
Low: 54°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain in Southeast, Midwest Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

During Wednesday, light to locally moderate rain will cover the Gulf Coast and Southeast, along with the central and northern Midwest. We'll also see light rain in the Prairies with some snow possible early Tuesday in the western Prairies. » More DTN Weather Commentary

Posted at 1:33PM Tue Sep 2, 2014 CDT

DTN Videos
 02:43
9/2/2004 Beans Hold Strength Tuesday
 03:33
9/2/2014 Cool Prospect in10-Day Period Tuesday
 01:27
9/2/2014 Grains Mixed Tuesday
 01:08
6/30/2014 Chris Clayton on Route 66, part 3
 00:57
6/30/2014 Chris Clayton on Route 66

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN