Welcome to Midwest Farmers Cooperative! 
Our objective is to serve the rural community of southeast Nebraska with the most efficient Agronomy, Grain Merchandising, Energy, and Feed products and services available. Please contact us by email or by phone at 800-827-0319 with any questions about availability of service or visit our Locations page to see how to reach any of our 26 locations.



Please join us on July 9th for our Summer Producer Day at Pathway Farm near Palmyra. Registration begins at 9 AM, lunch will follow the program. Our focus will be on plant diseases, nutrient dificiancy, genetic impact, and precision management. Click below for more detail!





Listen to CEO Dale Piper discuss the Rail Shuttle Facility with Rural Radio Network's Chad Moyer at today's Groundbreaking: 

 




Precision Ag Manager Dan Person shared some of his thoughts on our blog. Click the icon below to read more: 






For Construction Project Updates including progress reports on the Syracuse Rail Shuttle Facility please visit our Development page by clicking the above tab, or THIS LINK.  We will be updating information, photos and video, and keeping you informed about the various infrastructure projects happening around the company. We also encourage you to follow us on Facebook by clicking on the feed below. 



 
 
 
 
Free Delayed Price 2015 is now available
Reminder markets close at Noon July 2nd. We will not buy grain after the close till Monday morning July 6th at 8:30

MFC Grain Bid Sheet
Website Feedback

 

 

   


Local Radar
Elmwood, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

 

Local Weather

View current local weather and 5 day forecast.

Market Data

View current local weather and 5 day forecast.

Market Alerts

Receive Free alerts for Cash Bids and Future Markets

Agriculture News

Headline News, Ag News, Grain News and more

Resources

Manage Logins, Quick Links, USDA Reports

Upcoming Events

Community Events, Holidays, USDA Reports dates

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 413'0 422'0 409'6 420'0 6'0 419'6s 07/02 Chart for @C5N
Sep 15 422'0 430'6 418'4 428'2 6'0 428'4s 07/02 Chart for @C5U
Dec 15 431'0 439'6 427'6 437'2 5'4 437'2s 07/02 Chart for @C5Z
Mar 16 440'4 448'6 437'2 446'2 5'0 446'4s 07/02 Chart for @C6H
May 16 446'6 454'2 443'4 451'6 4'2 452'0s 07/02 Chart for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 1041'6 1055'0 1032'0 1045'4 1'2 1045'2s 07/02 Chart for @S5N
Aug 15 1040'0 1047'2 1029'0 1036'4 -2'4 1038'2s 07/02 Chart for @S5Q
Sep 15 1032'0 1040'6 1022'4 1029'6 -1'2 1031'4s 07/02 Chart for @S5U
Nov 15 1029'0 1039'0 1020'0 1028'2 0'6 1030'2s 07/02 Chart for @S5X
Jan 16 1033'6 1044'2 1025'2 1033'4 1'4 1035'6s 07/02 Chart for @S6F
Mar 16 1023'2 1036'6 1018'4 1027'6 4'2 1028'6s 07/02 Chart for @S6H
May 16 1006'0 1021'2 1001'6 1011'6 4'2 1013'0s 07/02 Chart for @S6K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 15 578'4 585'0 564'0 573'0 0'0 576'0s 07/02 Chart for @KW5N
Sep 15 591'0 603'0 579'2 588'4 -0'6 591'6s 07/02 Chart for @KW5U
Dec 15 610'4 622'0 598'2 609'0 -0'2 611'2s 07/02 Chart for @KW5Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 218.925 219.325 217.125 217.475 - 1.050 217.450s 07/02 Chart for @GF5Q
Sep 15 217.350 217.775 215.850 216.200 - 0.950 216.100s 07/02 Chart for @GF5U
Oct 15 216.025 216.400 214.350 214.700 - 0.800 214.750s 07/02 Chart for @GF5V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 151.650 151.975 150.825 151.275 0.150 151.225s 07/02 Chart for @LE5Q
Oct 15 153.975 154.475 153.425 154.000 0.425 154.125s 07/02 Chart for @LE5V
Dec 15 154.925 155.400 154.350 154.650 - 0.025 154.725s 07/02 Chart for @LE5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN