Welcome to Midwest Farmers Cooperative and our newly designed website! In our effort to continually bring value to our patrons, we have re-launched our website, engineered with DTN, to bring the most pertinent information to you in the easiest and quickest format possible. We are under a continually evolving plan of system information. Feel free to explore and learn some of the new features as well as take note of items that may have changed or been removed. Please provide our support service with any feedback that may help us make the experience better! As always, we THANK YOU for your interest, your support, and your business!

Thank you to all of our patrons! Midwest Farmers Cooperative held its annual meeting in at Kimmel Hall in Syracuse on January 20th, 2015. Here is the financial report for Fiscal Year Ending Ausgust 31, 2014

Introducing the Midwest Farmers Cooperative Blog! For the past few months we have been working to find ways to bring you more interactive and personalized information about what is going on with MFC...and here is one option. Keep and eye out for frequent updates from members of each division concerning products, services, programs, and industry commentary. We will be giving you a heads up on our Facebook and Twitter feeds when we have new posts. Please, feel free to share our website and our blog page with your friends on your favorite social media site. 

The December Issue of Pathway Magazine is available! This quarter we are featuring Post-Harvest Reports from our Grain Team, Winter Updates and Precision Ag Comments from our Agronomy Team, Community Acheivement with local FFA Students, Safety Training with our local fire departments, Advice for Winter Beef Nutrition Plans and much more!  CLICK HERE for a digital copy.

Midwest Farmers Cooperative sponsored a series of Farm Bill Information Meetings in Cass, Lancaster, and Gage counties. Here is Market Journal's interview with Brad Lubben of UNL Extension from the Nebraska Power Farming Show.



MFC Grain Bid Sheet

Website Feedback




Local Radar
Elmwood, NE
Chg Zip Code: 
View complete Local Weather


Local Weather

View current local weather and 5 day forecast.

Market Data

View current local weather and 5 day forecast.

Market Alerts

Receive Free alerts for Cash Bids and Future Markets

Agriculture News

Headline News, Ag News, Grain News and more


Manage Logins, Quick Links, USDA Reports

Upcoming Events

Community Events, Holidays, USDA Reports dates


Month Open High Low Last Change Close Time More
Mar 15 385'6 388'2 382'2 383'4 -2'6 384'0s 03:30P Chart for @C5H
May 15 393'6 396'4 390'6 392'2 -2'6 392'4s 03:56P Chart for @C5K
Jul 15 401'2 404'2 398'0 399'2 -2'6 400'0s 03:56P Chart for @C5N
Sep 15 408'6 410'4 404'4 405'6 -2'6 406'4s 03:56P Chart for @C5U
Dec 15 417'0 418'6 412'4 413'6 -3'0 414'2s 03:44P Chart for @C5Z
Month Open High Low Last Change Close Time More
Mar 15 971'6 984'2 967'0 984'0 10'6 983'4s 03:57P Chart for @S5H
May 15 978'4 991'0 973'4 990'4 10'6 990'2s 03:30P Chart for @S5K
Jul 15 983'2 996'4 979'2 996'4 10'6 996'0s 02:52P Chart for @S5N
Aug 15 985'4 996'4 980'2 996'4 10'6 996'2s 03:01P Chart for @S5Q
Sep 15 966'4 983'0 966'0 982'2 11'6 982'6s 02:31P Chart for @S5U
Nov 15 958'0 972'6 954'2 971'6 12'0 971'6s 03:02P Chart for @S5X
Jan 16 965'4 977'2 960'6 977'2 12'0 977'4s 03:35P Chart for @S6F
Month Open High Low Last Change Close Time More
Mar 15 564'0 567'4 553'4 554'0 -9'4 554'4s 03:49P Chart for @KW5H
May 15 572'0 572'0 558'6 559'0 -9'0 560'0s 03:13P Chart for @KW5K
Jul 15 573'0 574'4 563'0 563'0 -8'2 564'0s 01:30P Chart for @KW5N
Month Open High Low Last Change Close Time More
Jan 15 213.500 214.750 209.650 211.250 - 2.050 211.650s 04:09P Chart for @GF5F
Mar 15 201.150 203.900 195.400 199.350 - 1.850 199.975s 04:00P Chart for @GF5H
Apr 15 202.250 204.750 196.600 200.475 - 1.450 201.100s 04:01P Chart for @GF5J
Month Open High Low Last Change Close Time More
Feb 15 150.300 153.250 148.375 150.100 - 0.525 149.825s 04:10P Chart for @LE5G
Apr 15 148.775 151.675 146.650 148.350 - 0.800 148.000s 04:00P Chart for @LE5J
Jun 15 142.925 145.625 140.975 142.650 - 0.100 142.675s 04:00P Chart for @LE5M
My Custom Markets
Symbol Open High Low Last Change Close Time More


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN