Welcome to Midwest Farmers Cooperative! Our objective is to serve the rural community of southeast Nebraska with the most efficient Agronomy, Grain Merchandising, Energy, and Feed products and services available. Please contact us by email or by phone at 800-827-0319 with any questions about availability of service or visit our Locations page to see how to reach any of our 26 locations.


Keith Volker has a NEW ENERGY COMMENTARY available on the Energy Division Page

 
The Spring Issue of Pathway Magazine is Now Available! Highlights include: Coverage of the Annual Board of Directors Meeting and election results, employee features, advice on agronomic inputs and crop management strategies, risk management outlook for grain and commodities, beef nutrition features, and much more!    CLICK HERE for a digital copy.
 
 







Scholarship Opportunities! Students and parents, please follow the link below to our News and Resouces page to review shcolarship and leadership opportunities for college bound students.
  








 
Thank you to all of our patrons! Midwest Farmers Cooperative held its annual meeting in at Kimmel Hall in Syracuse on January 20th, 2015. Here is the financial report for Fiscal Year Ending Ausgust 31, 2014




 
 

MFC Grain Bid Sheet

Website Feedback

 

 

   


Local Radar
Elmwood, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

 

Local Weather

View current local weather and 5 day forecast.

Market Data

View current local weather and 5 day forecast.

Market Alerts

Receive Free alerts for Cash Bids and Future Markets

Agriculture News

Headline News, Ag News, Grain News and more

Resources

Manage Logins, Quick Links, USDA Reports

Upcoming Events

Community Events, Holidays, USDA Reports dates

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 394'0 397'0 389'2 391'0 -3'6 391'2s 05:11P Chart for @C5K
Jul 15 401'6 404'6 397'0 398'6 -3'6 399'2s 05:11P Chart for @C5N
Sep 15 409'0 411'6 404'4 406'0 -3'4 406'6s 02:30P Chart for @C5U
Dec 15 417'2 419'6 412'6 414'6 -3'2 414'6s 05:00P Chart for @C5Z
Mar 16 426'0 428'6 422'2 423'4 -3'0 423'6s 05:01P Chart for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 977'0 981'4 972'0 974'4 -4'2 974'4s 05:13P Chart for @S5K
Jul 15 981'0 985'0 975'6 978'6 -3'6 978'6s 05:00P Chart for @S5N
Aug 15 979'4 983'4 974'6 977'6 -3'2 977'6s 04:58P Chart for @S5Q
Sep 15 964'0 966'6 960'0 962'0 -2'0 962'6s 01:30P Chart for @S5U
Nov 15 955'0 960'0 952'0 955'2 -2'0 955'2s 05:07P Chart for @S5X
Jan 16 960'0 964'4 957'0 960'2 -2'0 960'2s 01:30P Chart for @S6F
Mar 16 963'0 966'2 959'2 961'4 -1'4 962'0s 04:58P Chart for @S6H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 15 561'6 566'6 541'4 541'6 -20'0 543'0s 04:55P Chart for @KW5K
Jul 15 565'6 571'6 547'2 547'4 -19'4 548'6s 04:45P Chart for @KW5N
Sep 15 578'4 582'0 558'4 558'4 -18'6 560'0s 05:02P Chart for @KW5U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 15 217.400 217.575 217.125 217.450 - 0.250 217.450s 04:11P Chart for @GF5H
Apr 15 217.925 218.850 216.000 217.825 - 0.025 217.225s 04:00P Chart for @GF5J
May 15 215.975 217.450 214.575 216.650 - 0.200 215.775s 04:11P Chart for @GF5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 161.950 162.200 160.950 161.800 - 0.050 161.675s 04:00P Chart for @LE5J
Jun 15 152.500 152.825 151.550 152.350 - 0.375 152.000s 04:00P Chart for @LE5M
Aug 15 149.825 150.200 148.875 149.375 - 0.550 149.050s 04:00P Chart for @LE5Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN