We are committed to growing and building a profitable
business relationship based on integrity and quality
.

 Phone: 402-994-2585                                                                Fax: 402-994-2595

Wednesday, April 16, 2014  
 
AgBizDir.com |  Charts |  DTN Ag Headlines |  Futures |  Futures Markets |  Headline News |  Livestock |  Market News |  Weather |  Options 
 Home
 Contact Us
 Unification Study
 Board of Directors
 Account Online
 Employment
 Geographical Locations
 Calendar
 Daily Commentary
 Cash Bids
 Newsletter
 Safety
 Locations Info
 Patriot Seed Tenders
 Bidsheet Archives
 Scholarship Information
 MSDS Resources
 Member Login
 Employee Apparel
 
 
Quote Ticker
  • CORN (May 14) 497'6 -6'2 4/16/14   1:30 PM CST
  • CORN (Jul 14) 503'4 -6'2 4/16/14   1:30 PM CST
  • CORN (Sep 14) 500'6 -5'4 4/16/14   1:30 PM CST
  • SOYBEANS (May 14) 1519'4 17'4 4/16/14   1:31 PM CST
  • SOYBEANS (Jul 14) 1509'0 21'2 4/16/14   1:31 PM CST
  • SOYBEANS (Aug 14) 1425'0 14'4 4/16/14   1:31 PM CST
  • HARD RED WINTER WHEAT (May 14) 754'4 -11'0 4/16/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Jul 14) 760'0 -10'6 4/16/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Sep 14) 767'4 -9'4 4/16/14   1:30 PM CST
  • SOYBEAN MEAL (May 14) 491.5 3.6 4/16/14   1:25 PM CST
  • SOYBEAN MEAL (Jul 14) 479.3 5.4 4/16/14   1:25 PM CST
  • SOYBEAN MEAL (Aug 14) 448.5 2.6 4/16/14   1:25 PM CST
  • LIVE CATTLE (Apr 14) 145.650 0.475 4/16/14   4:12 PM CST
  • DJ INDUSTRIAL AVERAGE (Jun 14) 16325.00 126.00 4/16/14   3:16 PM CST
  • S&P 500 INDEX (Jun 14) 1852.70 13.20 4/16/14   3:21 PM CST

  Announcements
Farmers Cooperative Company and Midwest Farmers Cooperative have merged effective January 1, 2014.  http://www.midwestfarmers.coop/ is the primary website, so please make sure that you save this as your favorite.  All of the information that you value on both websites is still available plus more.  Please contact our office if you have any questions or concerns during these exciting changes.   

We appreciate your business!

 
 

   


 

 

 

Quick Links

 
Account Online
Bid Sheet
If you are having problems loading the Bid Sheet you
may have to install the latest version of Adobe Reader .
Coop News
Ag Chemical
For MSDS Resources use the tab to the left 
LDP Rates
Seed
 
 
 



Risk Management Login     Offer Management Login

Click Here for more information
 





CFA Loan Financing is available for your 2014 crop input needs. 
Contact Tim Junge or Dave Reese in the Elmwood office or any local agronomy salesperson to learn more about the CFA program.  

Or click on the following links to download the application form and crop worksheet.
CFA Credit Application
CFA Crop Worksheet


Click on the logo above to find more information on how the Certified Crop Advisor Program can help you.

Latest News 

     
  • Fertilizer Contracts are now available for the 2014 Crop Year
   

 

   
 
 
 
 

 

 

 
We are now a dealer for Patriot Seed Tenders.
 For more information
click here or contact your local Midwest Farmers Cooperative location.
   
               
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 502'4 505'0 495'2 497'6 -6'2 497'4s 04:46P Chart for @C4K Options for @C4K
Jul 14 508'2 510'6 501'0 503'4 -6'2 503'4s 03:55P Chart for @C4N Options for @C4N
Sep 14 504'6 506'6 498'4 500'6 -5'4 500'6s 03:56P Chart for @C4U Options for @C4U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1500'2 1522'6 1499'4 1519'4 17'4 1518'6s 04:46P Chart for @S4K Options for @S4K
Jul 14 1487'0 1510'0 1486'0 1509'0 21'2 1508'6s 03:56P Chart for @S4N Options for @S4N
Aug 14 1411'0 1427'6 1409'4 1425'0 14'4 1424'0s 01:31P Chart for @S4Q Options for @S4Q
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 14 765'0 774'2 749'4 754'4 -11'0 754'4s 04:45P Chart for @KW4K Options for @KW4K
Jul 14 770'2 780'2 755'2 760'0 -10'6 760'6s 03:09P Chart for @KW4N Options for @KW4N
Sep 14 775'4 785'6 762'2 767'4 -9'4 767'6s 01:30P Chart for @KW4U Options for @KW4U
+SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 14 487.4 494.6 486.7 491.5 3.6 491.0s 01:25P Chart for +SM4K Options for +SM4K
Jul 14 474.2 481.2 473.9 479.3 5.4 479.8s 01:25P Chart for +SM4N Options for +SM4N
Aug 14 446.2 452.4 444.9 448.5 2.6 448.8s 01:25P Chart for +SM4Q Options for +SM4Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 14 145.100 145.750 144.975 145.650 0.475 145.750s 04:12P Chart for @LE4J Options for @LE4J
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Jun 14 16300.00 16360.00 16255.00 16325.00 126.00 16331.00s 03:16P Chart for DJ4M Options for DJ4M
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Jun 14 1849.00 1856.80 1840.90 1852.70 13.20 1852.80s 03:21P Chart for SP4M Options for SP4M
My Custom Markets
Symbol Open High Low Last Change Close Time More


 

A reminder that markets are closed GOOD FRIDAY.
After 1:15 PM Thursday the next session is 7 PM Sunday

 

 

.

 

 

Members will receive Daily Futures Text Messages
and Email from Midwest Farmers Coop.



 

 


Midwest Farmer's Coop
PO Box 40
Elmwood, NE 68349




If you are having trouble finding something in particular, please visit our FAQ’s page, by clicking here.

Thank you for your business.

 

 

Local Conditions
Elmwood, NE
Chg Zip Code: 
Temp: 70oF Feels Like: 70oF
Humid: 17% Dew Pt: 23oF
Barom: 29.7 Wind Dir: SW
Cond: N/A Wind Spd: 29 mph
Sunrise: 6:42 Sunset: 8:04
As reported at PLATTSMOUTH, NE at 4:00 PM
 
Local Radar
Elmwood, NE
Radar
 
Local Forecast
Elmwood, NE

Wednesday

Thursday

Friday

Saturday

Sunday
High: 70°F
Low: 41°F
Precip: 0%
High: 55°F
Low: 31°F
Precip: 0%
High: 68°F
Low: 34°F
Precip: 0%
High: 74°F
Low: 44°F
Precip: 26%
High: 71°F
Low: 50°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Most Crop Areas to Be Drier Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Northern U.S. areas into Canada saw snow and rain Wednesday, but Thursday is expected to be dry all over except for snow in the northern Great Lakes and showers in the Southern Plains. » More DTN Weather Commentary

Posted at 3:05PM Wed Apr 16, 2014 CDT

DTN Videos
 02:51
4/16/2014 Improved Eastern Corn Belt Forecast Wednesday
 03:03
4/16/2014 Beans Stay Higher Wednesday
 01:23
4/16/2014 Robust Soy Trend Wednesday
 03:28
4/11/20014 Weather Outlook

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN