Welcome to Midwest Farmers Cooperative and our newly designed website! In our effort to continually bring value to our patrons, we have re-launched our website, engineered with DTN, to bring the most pertinent information to you in the easiest and quickest format possible. We are under a continually evolving plan of system information. Feel free to explore and learn some of the new features as well as take note of items that may have changed or been removed. Please provide our support service with any feedback that may help us make the experience better! As always, we THANK YOU for your interest, your support, and your business!


Safety Comes First on the Farm
Click for a message on Farm Safety from Nebraska Director of Agriculture Greg Ibach

 

Look for our quarterly Pathway Magazine to hit your mail box! In This Issue:

  • Learn how Midwest Farmers Cooperative is working to provide safety and rescue equipment to our county emergency management services.

  • Discover what MFC has done to provide better fuel and propane service to all of Southeast Nebraska.

  • See how you can contribute to local FFA and Ag Education through I Believe in the Future of Ag with Midwest Farmers Coopertive's 2015 support!

  • Find out how our Feed Team is helping bring profit and improved herd health to livestock producers.

  • Updates from all of our division and service managers including Fall Harvest Policies.

If you are currently not receiving our quarterly magazine, please contact us.

 

MFC Grain Bid Sheet

Website Feedback
 

 

   


Local Radar
Elmwood, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

 

Local Weather

View current local weather and 5 day forecast.

Market Data

View current local weather and 5 day forecast.

Market Alerts

Receive Free alerts for Cash Bids and Future Markets

Agriculture News

Headline News, Ag News, Grain News and more

Resources

Manage Logins, Quick Links, USDA Reports

Upcoming Events

Community Events, Holidays, USDA Reports dates

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 347'4 358'6 347'0 356'0 7'6 356'0s 02:42P Chart for @C4Z
Mar 15 360'6 372'2 360'4 369'4 7'6 369'4s 02:39P Chart for @C5H
May 15 369'6 381'0 369'4 378'2 8'0 378'4s 02:39P Chart for @C5K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 601'0 606'4 597'4 602'2 1'2 602'2s 02:33P Chart for @KW4Z
Mar 15 601'2 607'4 599'6 604'0 2'2 603'6s 01:30P Chart for @KW5H
May 15 600'6 605'2 599'2 603'0 4'0 602'4s 02:39P Chart for @KW5K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 515'0 523'6 512'2 519'4 5'6 519'2s 02:31P Chart for @W4Z
Mar 15 527'0 537'2 525'4 533'2 6'6 533'0s 02:39P Chart for @W5H
May 15 533'2 544'4 532'6 540'4 8'0 540'4s 01:30P Chart for @W5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 944'0 966'6 942'6 965'4 20'0 964'2s 02:35P Chart for @S4X
Jan 15 951'4 974'0 950'6 972'4 19'4 971'6s 02:35P Chart for @S5F
Mar 15 960'0 981'2 958'4 979'6 18'6 979'0s 02:39P Chart for @S5H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 240.625 240.700 238.425 239.400 - 1.350 238.950 02:43P Chart for @GF4V
Nov 14 236.475 238.075 233.825 234.300 - 2.525 233.925 02:42P Chart for @GF4X
Jan 15 230.600 232.325 228.075 228.625 - 2.450 228.250 02:42P Chart for @GF5F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 167.450 168.875 166.075 166.650 - 1.250 166.550 02:43P Chart for @LE4V
Dec 14 167.825 169.750 166.325 167.075 - 0.950 167.050 02:43P Chart for @LE4Z
Feb 15 166.700 168.475 165.350 165.900 - 1.000 166.050 02:43P Chart for @LE5G
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN