Welcome to Midwest Farmers Cooperative! Our objective is to serve the rural community of southeast Nebraska with the most efficient Agronomy, Grain Merchandising, Energy, and Feed products and services available. Please contact us by email or by phone at 800-827-0319 with any questions about availability of service or visit our Locations page to see how to reach any of our 26 locations.


Scholarship Opportunities! Students and parents, please follow the link below to our News and Resouces page to review shcolarship and leadership opportunities for college bound students.
 
  


 
Thank you to all of our patrons! Midwest Farmers Cooperative held its annual meeting in at Kimmel Hall in Syracuse on January 20th, 2015. Here is the financial report for Fiscal Year Ending Ausgust 31, 2014



The December Issue of Pathway Magazine is available! This quarter we are featuring Post-Harvest Reports from our Grain Team, Winter Updates and Precision Ag Comments from our Agronomy Team, Community Acheivement with local FFA Students, Safety Training with our local fire departments, Advice for Winter Beef Nutrition Plans and much more!  CLICK HERE for a digital copy.


 

MFC Grain Bid Sheet

Website Feedback

 

 

   


Local Radar
Elmwood, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

 

Local Weather

View current local weather and 5 day forecast.

Market Data

View current local weather and 5 day forecast.

Market Alerts

Receive Free alerts for Cash Bids and Future Markets

Agriculture News

Headline News, Ag News, Grain News and more

Resources

Manage Logins, Quick Links, USDA Reports

Upcoming Events

Community Events, Holidays, USDA Reports dates

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 379'0 381'4 378'2 381'0 1'0 380'0 06:52A Chart for @C5H
May 15 387'4 390'0 387'0 389'4 1'0 388'4 06:53A Chart for @C5K
Jul 15 395'6 398'2 395'0 397'6 1'2 396'4 06:53A Chart for @C5N
Sep 15 403'4 405'2 402'2 405'0 1'2 403'6 06:53A Chart for @C5U
Dec 15 413'0 415'2 412'0 414'6 1'0 413'6 06:53A Chart for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 1023'0 1035'4 1021'2 1031'4 7'4 1024'0 06:53A Chart for @S5H
May 15 1026'0 1038'0 1023'4 1034'6 8'2 1026'4 06:53A Chart for @S5K
Jul 15 1029'6 1041'0 1027'0 1037'4 7'4 1030'0 06:53A Chart for @S5N
Aug 15 1024'2 1037'2 1024'2 1035'2 8'2 1027'0 06:53A Chart for @S5Q
Sep 15 1010'2 1017'2 1010'2 1016'6 6'4 1010'2 06:52A Chart for @S5U
Nov 15 996'6 1004'0 994'2 1001'2 3'6 997'4 06:53A Chart for @S5X
Jan 16 1000'2 1008'0 999'2 1006'2 3'6 1002'4 06:53A Chart for @S6F
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 15 527'6 528'6 525'6 528'4 1'2 527'2 06:52A Chart for @KW5H
May 15 533'4 535'0 530'2 534'4 2'0 532'4 06:53A Chart for @KW5K
Jul 15 538'2 540'2 536'0 540'0 1'6 538'2 06:53A Chart for @KW5N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 15 197.500 201.400 197.200 200.725 3.325 200.300s 02/26 Chart for @GF5H
Apr 15 196.225 200.325 196.175 199.450 3.200 199.050s 06:00A Chart for @GF5J
May 15 195.650 200.000 195.650 199.000 3.350 198.925s 06:52A Chart for @GF5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 15 158.525 163.100 158.525 161.750 2.775 161.125s 02/26 Chart for @LE5G
Apr 15 147.400 149.850 147.250 149.850 2.950 149.800s 06:36A Chart for @LE5J
Jun 15 140.325 143.000 140.250 142.675 2.875 142.950s 02/26 Chart for @LE5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN